BIST 100: 14.202 
Değişim: 1.02% 143,73
Adet: 11.795 Mio.Lot
Hacim: 237.611 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,098
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,20
-0,87
17:59:50
-
BAHKM
126,00
-5,26
18:09:45
-
BAKAB
49,10
4,03
18:09:46
-
BALAT
90,70
-2,05
18:09:53
-
BALSU
14,80
2,92
18:09:49
-
BANVT
160,60
0,69
17:58:53
-
BARMA
57,95
3,11
18:08:19
-
BASCM
14,11
2,54
18:08:55
-
BASGZ
52,10
0,97
17:59:57
-
BAYRK
4,73
2,38
18:09:50
-
BEGYO
4,43
-1,77
18:09:48
-
BERA
17,36
0,87
17:59:43
-
BESLR
13,53
0,59
17:58:08
-
BESTE
23,50
0,43
18:09:36
-
BEYAZ
31,80
7,65
17:59:58
-
BFREN
151,20
9,96
18:09:23
-
BIENY
24,88
1,55
18:08:19
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,21
2,71
17:59:51
-
BIGEN
9,37
1,96
18:09:30
-
BIGTK
212,80
1,29
18:08:01
-
BIMAS
752,00
1,08
18:09:49
-
BINBN
161,50
0,94
17:59:41
-
BINHO
9,20
1,32
18:09:31
-
BIOEN
19,02
-0,16
18:08:01
-
BIZIM
27,30
1,04
17:56:16
-
BJKAS
1,51
2,03
18:09:10
-
BLCYT
33,96
-9,97
18:09:41
-
BLUME
41,00
-1,44
17:59:53
-
BMSCH
16,29
2,52
17:55:36
-
BMSTL
85,30
0,77
18:09:17
-
BNTAS
6,65
0,00
17:58:47
-
BOBET
19,51
1,30
18:09:44
-
BORLS
4,81
9,82
17:59:22
-
BORSK
7,33
1,52
17:59:51
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,43
0,63
17:58:40
-
BRISA
85,05
0,77
18:09:06
-
BRKO
13,90
-0,71
18:09:59
-
BRKSN
8,58
0,47
18:08:01
-
BRKVY
95,05
6,80
18:08:36
-
BRLSM
14,72
0,55
18:09:33
-
BRMEN
9,60
-4,00
18:08:30
-
BRSAN
568,50
7,67
18:09:26
-
BRYAT
2.169,00
3,78
18:09:08
-
BSOKE
35,70
1,25
18:09:41
-
BTCIM
6,76
0,90
18:08:49
-
BUCIM
6,09
1,16
17:59:43
-
BULGS
43,52
-0,18
18:08:01
-
BURCE
44,60
9,96
18:09:41
-
BURVA
895,50
9,94
18:08:03
-
BVSAN
112,00
0,72
18:08:01
-
BYDNR
39,02
-4,55
18:08:01
